June 29, 2025
Market All-Time Highs, Trump Moves, and AI: Breaking Down a Wild Financial Week
The player is loading ...
This week on the Money Matter Show, Dave Sherwood, Todd Glick Jr., and Sebastian Borsini unpack the market’s record highs fueled by “Trumptimism,” despite global unrest. From Apple, Tesla, and Nvidia’s latest moves to Roth 401ks, FOMO investing, and Tucson’s real estate scene, the team covers what matters most to investors. Plus, a look at AI’s impact on the S&P 500 and why Visa and Mastercard are eyeing stablecoins. Tune in for sharp insights, smart planning tips, and a touch of Tucson flavor—only from Greenberg Financial Group.
WEBVTT
1
00:00:00.200 --> 00:00:03.359
Good morning. It's Sunday morning, June twenty ninth, in the desert.
2
00:00:03.399 --> 00:00:05.440
This is the Money Matters Show, with a chance of
3
00:00:05.519 --> 00:00:10.240
rain every day starting tomorrow, said Dave Sherwood. I'm here
4
00:00:10.240 --> 00:00:13.400
with Todd click Junior, or here with Sebastian Borsini, because
5
00:00:13.560 --> 00:00:16.800
Todd the monsoon season is starting now. I've lived here longer.
6
00:00:17.039 --> 00:00:20.000
I've lived here actually twice as long as either of
7
00:00:20.039 --> 00:00:22.199
you have been on Earth, so I know a little
8
00:00:22.199 --> 00:00:26.079
bit about this place. And several years ago somebody decided
9
00:00:26.079 --> 00:00:29.640
that the monsoon season started June fifteenth, which is bunk.
10
00:00:29.960 --> 00:00:33.280
Unless you live in Albuquerque. Monsoon season does not start
11
00:00:33.359 --> 00:00:36.000
during fifteenth. If you're new to Tucson, you've been hearing
12
00:00:36.039 --> 00:00:39.799
this relaxed. It's not true. The average number of rainy
13
00:00:39.880 --> 00:00:44.320
days in June historically one, so obviously the monsoon does
14
00:00:44.399 --> 00:00:47.759
not start June fifteenth. I don't know who came up
15
00:00:47.799 --> 00:00:49.719
with that, but it's been recent, like within the last
16
00:00:49.759 --> 00:00:53.679
few years. Monsoon season starts to July first, really kicks
17
00:00:53.719 --> 00:00:55.880
off on July fourth, that's kind of the and it
18
00:00:55.920 --> 00:00:58.640
doesn't last till September fifteenth, typically a last helth the
19
00:00:58.719 --> 00:01:00.759
end of August. Ready for them, and we are so
20
00:01:00.880 --> 00:01:04.159
desperate for rain that we hope God's miles on our
21
00:01:04.200 --> 00:01:08.640
state over the next sixty days and brings us the normal. Well,
22
00:01:08.840 --> 00:01:10.959
how about this two and a half inches is the normal?
23
00:01:11.079 --> 00:01:12.560
How about he brings us three and a half or
24
00:01:12.599 --> 00:01:15.680
four inches. We certainly could, we certainly could use the rain.
25
00:01:15.760 --> 00:01:18.760
Well, we've been raining money too in the markets.
26
00:01:18.439 --> 00:01:20.760
Been raining money, and that, you know. I always looking
27
00:01:21.040 --> 00:01:23.480
to see what the big headline for the week was. Man,
28
00:01:23.640 --> 00:01:28.359
was this easy. I'm sitting Saturday afternoon playing soccer with
29
00:01:28.400 --> 00:01:32.599
my grandson with his soccer games, indoor soccer game, a
30
00:01:32.640 --> 00:01:36.599
little warm outside, and I see on the news newsflash,
31
00:01:36.760 --> 00:01:40.280
Trump drops the bombs on Irun. I go, oh, my goodness,
32
00:01:40.680 --> 00:01:42.680
this is not going to be good. This is I
33
00:01:42.680 --> 00:01:44.480
don't know what's going to happen next week. I don't
34
00:01:44.519 --> 00:01:47.680
know what the mark is doing. I thought, Sunday afternoon,
35
00:01:47.680 --> 00:01:50.400
the futures start to trade around three o'clock our time.
36
00:01:50.799 --> 00:01:54.040
I thought down probably one thousand, maybe fifteen hundred.
37
00:01:54.079 --> 00:01:56.120
They were done, what three hundred points, one hundred.
38
00:01:55.879 --> 00:01:59.439
Points, Yeah, they were down one hundred points, And I thought, okay,
39
00:01:59.480 --> 00:02:02.239
so what's going on here? Well, what's going on here?
40
00:02:02.400 --> 00:02:05.120
Is that there was little or no retaliation. I think
41
00:02:05.159 --> 00:02:07.480
I ran shout off six missiles. Somebody said that they
42
00:02:07.519 --> 00:02:09.280
called let us know they're going to do it. I
43
00:02:09.520 --> 00:02:10.560
don't know that's true or not, but.
44
00:02:10.599 --> 00:02:11.879
Yeah on the bassin guitar.
45
00:02:12.199 --> 00:02:14.919
Yeah, yeah. You can't believe the news. So if the
46
00:02:14.960 --> 00:02:17.840
news says something happen, you'd have to double check it about.
47
00:02:17.719 --> 00:02:19.919
Well, yeah, they said that they told them to limit
48
00:02:19.960 --> 00:02:23.719
civilian civilian casualties. Was the idea, Yeah, well it was
49
00:02:23.759 --> 00:02:25.319
a it was a nothing burger and.
50
00:02:25.319 --> 00:02:29.280
Yeah, we just to say faith right, and and no
51
00:02:29.400 --> 00:02:32.560
other countries responded, and it so it appeared to the
52
00:02:32.599 --> 00:02:35.080
market that hey, this is this is good. Here we
53
00:02:35.120 --> 00:02:38.719
go and let's get some trade deals. And I ran
54
00:02:38.879 --> 00:02:41.439
not going to have nuclear and uh, the world's going
55
00:02:41.479 --> 00:02:43.919
to be a sunny place and let's get it on here.
56
00:02:44.000 --> 00:02:46.919
And I think with oil, you see oil oil collapsed
57
00:02:47.240 --> 00:02:48.199
down ten bucks.
58
00:02:48.439 --> 00:02:51.360
I mean, that's a crazy collapse because it lost pretty
59
00:02:51.400 --> 00:02:54.120
much everything that had gained the several three weeks before
60
00:02:54.199 --> 00:02:55.319
leading up to the conflict.
61
00:02:55.599 --> 00:02:58.240
And that was literally an hour after Goldman. Sachs says,
62
00:02:58.319 --> 00:03:01.120
if I ran closed the trader from which essentially would
63
00:03:01.120 --> 00:03:03.759
cut off their income, they have nothing else they would
64
00:03:03.800 --> 00:03:05.719
also cut off their income. So they're not going to
65
00:03:05.800 --> 00:03:07.639
do that. But Goldman Sachs said, if they do that,
66
00:03:07.759 --> 00:03:10.599
while I was going to one hundred dollars literally an
67
00:03:10.639 --> 00:03:15.759
hour before it collapsed. So another great call. Seems like
68
00:03:16.039 --> 00:03:18.680
the entire world, with the exception of the Congressional Democrats,
69
00:03:18.719 --> 00:03:23.639
are on board with this action. And we all know Iran,
70
00:03:23.960 --> 00:03:26.159
we all know this isn't over right.
71
00:03:26.199 --> 00:03:28.400
Well, I didn't understand because they said that there was
72
00:03:28.439 --> 00:03:30.240
going to be a ceasefire, and then the next morning
73
00:03:30.360 --> 00:03:33.360
Israel head shut off a couple of missiles.
74
00:03:33.360 --> 00:03:36.840
Now, a part of any ceasefire is the timing of it.
75
00:03:36.919 --> 00:03:39.919
And when you have a ceasefire, normally happens after the
76
00:03:40.039 --> 00:03:42.840
night closes, because the next day, when daytime breaks, you
77
00:03:42.840 --> 00:03:44.919
don't have as much shooting. Most of the shooting happens
78
00:03:44.919 --> 00:03:47.439
at night. So you would say the ceasefire ends at
79
00:03:47.639 --> 00:03:50.520
twelve that night. Well Trump didn't like that. You know,
80
00:03:50.599 --> 00:03:52.599
probably three in the morning, four in the morning whatever.
81
00:03:52.879 --> 00:03:56.479
Israel did a lot of bombing Iran, assuming they did
82
00:03:56.520 --> 00:03:58.960
a couple two or whatever. By the end of that
83
00:03:59.080 --> 00:04:02.280
day there was no more retaliation or anything. So the ceasefire,
84
00:04:02.280 --> 00:04:04.400
as far as I'm aware, is still in effact. It
85
00:04:04.520 --> 00:04:07.840
is strong. It's just the fact that it is kind
86
00:04:07.840 --> 00:04:10.360
of tricky of when exactly a ceasefire is going to
87
00:04:10.479 --> 00:04:15.560
take place, because especially with Iran, their entire military communication
88
00:04:15.680 --> 00:04:18.800
network was absolutely obliterated. So how do you communicate to
89
00:04:18.879 --> 00:04:21.319
someone in a cave somewhere that they're not fighting the
90
00:04:21.360 --> 00:04:22.160
Israels anymore?
91
00:04:22.720 --> 00:04:22.879
Right?
92
00:04:22.920 --> 00:04:24.600
I mean, it takes a while to get that message
93
00:04:24.600 --> 00:04:27.120
spread if you don't have a network, and we know
94
00:04:27.199 --> 00:04:28.600
that it's already been compromised.
95
00:04:29.160 --> 00:04:32.720
I think the deadline was six hours after Trump announced
96
00:04:32.720 --> 00:04:35.759
the ceasefire in Israel. Took that six hours download everything
97
00:04:35.759 --> 00:04:39.120
they had on Iran, which is good, which I know.
98
00:04:39.319 --> 00:04:42.439
I understand that these folks are not going to be trusted.
99
00:04:42.879 --> 00:04:46.800
They've never been trustworthy. They've never held up to any
100
00:04:46.839 --> 00:04:49.839
agreement they've ever made. And it's sad because you go
101
00:04:49.920 --> 00:04:51.959
back to the seventies Iran and was a real friend
102
00:04:52.000 --> 00:04:52.399
of the unit.
103
00:04:52.680 --> 00:04:54.560
You still have Iran out there saying that they want
104
00:04:54.600 --> 00:04:57.000
to continue their nuclear process.
105
00:04:57.720 --> 00:05:00.000
Well yeah, they know they still want that, and they
106
00:05:00.079 --> 00:05:05.120
want jihad, you know, which essentially is defending the Muslim
107
00:05:05.160 --> 00:05:12.000
faith against others. Right at war with that said, if
108
00:05:12.040 --> 00:05:16.800
this does, if this action will actually make Iran come
109
00:05:16.879 --> 00:05:19.639
back to the nineteen seventies, which is when they were
110
00:05:19.639 --> 00:05:22.920
a friend of the United States and a powerhouse in commerce,
111
00:05:23.399 --> 00:05:25.879
If that will take them out of the fifteen hundreds
112
00:05:26.240 --> 00:05:29.519
and bring them into the you know, into the twenty
113
00:05:29.519 --> 00:05:33.279
first century, the Middle East could be a really different place.
114
00:05:33.759 --> 00:05:35.480
And the way the media is trying to spin this
115
00:05:35.920 --> 00:05:39.759
as it being unsuccessful, it's really disgusting. I mean, if
116
00:05:39.800 --> 00:05:42.000
you really look at the fact that the one leaked
117
00:05:42.160 --> 00:05:45.480
material that came out of the Department of Defense was
118
00:05:45.519 --> 00:05:48.399
not a completed article. I mean the way that works
119
00:05:48.480 --> 00:05:50.759
is it goes up the chain of command to get
120
00:05:50.759 --> 00:05:54.240
confirmation that it is done, and it was a half
121
00:05:54.279 --> 00:05:57.040
done report that said that it did not do as
122
00:05:57.079 --> 00:06:00.079
much damage as Trump said. Trump originally said, we totally
123
00:06:00.120 --> 00:06:04.120
obliterated their program set the back years, if not completely.
124
00:06:04.199 --> 00:06:06.000
That's because everything that he does is wrong.
125
00:06:06.199 --> 00:06:08.000
Well, and efforts are underway to find the person to
126
00:06:08.079 --> 00:06:10.759
leak that, and it's a criminal it's a criminal's case
127
00:06:11.399 --> 00:06:13.120
if they can find that person. And then of course
128
00:06:13.399 --> 00:06:16.199
CNN ran with it because they do everything they can
129
00:06:16.360 --> 00:06:19.519
to Trump, so they and his mission.
130
00:06:19.360 --> 00:06:22.199
Is incredible what they did. I mean, the B two bombers,
131
00:06:22.199 --> 00:06:25.399
if people don't know what they are, just incredible feats
132
00:06:25.399 --> 00:06:28.199
of engineering. But then on top of that, you have
133
00:06:28.240 --> 00:06:30.839
a bomb that goes two hundred feet into the ground
134
00:06:30.879 --> 00:06:32.519
before exploding and then explodes.
135
00:06:32.800 --> 00:06:33.839
And they got six of those?
136
00:06:33.920 --> 00:06:35.040
How you do how you got six?
137
00:06:36.800 --> 00:06:38.639
Got six of those? Now, how's that gonna work out?
138
00:06:38.720 --> 00:06:41.519
And I believe what if I read correctly, the B
139
00:06:41.600 --> 00:06:44.079
two bomber took off somewhere in like Missouri.
140
00:06:43.800 --> 00:06:48.120
Missouri, Missouri, thirty two hour round trip, like thirty two
141
00:06:48.160 --> 00:06:51.480
hour round trip, flew from Missouri to Iran, dropped six
142
00:06:51.560 --> 00:06:53.920
bunk or buster bombs and then return of Missouri. Is
143
00:06:53.959 --> 00:06:57.560
that amazing? I mean that's just mind boggling. Yeah, for
144
00:06:57.639 --> 00:06:59.519
our military, right for all for.
145
00:06:59.439 --> 00:07:01.560
All the listeners. If you haven't yet seen how that
146
00:07:01.600 --> 00:07:04.399
bunker buster bomb works, I highly recommends you go on
147
00:07:04.439 --> 00:07:07.519
YouTube and search bunker buster bomb. It's really neat.
148
00:07:07.839 --> 00:07:11.199
Yeah. And if you look at you know, hegseeth the secretary.
149
00:07:11.199 --> 00:07:14.759
He was really defending the fact that this was the
150
00:07:14.839 --> 00:07:17.720
Leads report and what they have the intelligence as say
151
00:07:17.759 --> 00:07:19.680
that they were set back years.
152
00:07:19.920 --> 00:07:22.560
All right, If you if you're not on board with this,
153
00:07:23.480 --> 00:07:27.160
at least to the extent of great job. Something's wrong
154
00:07:27.199 --> 00:07:29.920
with you. Because it was a great job. Our military
155
00:07:30.120 --> 00:07:33.360
just performed beautifully. And to be able to fly from
156
00:07:33.360 --> 00:07:36.399
Missouri to I ran and drop those things down a shaft,
157
00:07:36.399 --> 00:07:39.639
are you kidding me? From fifteen thousand feet? It's just
158
00:07:39.720 --> 00:07:40.680
so darn impressive.
159
00:07:40.720 --> 00:07:42.519
And I feel like you compare that to the fact
160
00:07:42.560 --> 00:07:46.519
that the previous administration, instead of solving the nuclear problem,
161
00:07:46.519 --> 00:07:50.759
they're giving millions and millions of dollars for safe sex.
162
00:07:50.720 --> 00:07:55.199
Billions for millions of dollars, safe sex, safe millions of
163
00:07:55.240 --> 00:07:57.800
dollars too. I ran to to to get them to
164
00:07:57.800 --> 00:08:00.120
come to the table, and Israel said, you know, well,
165
00:08:00.160 --> 00:08:02.879
we've had enough. We've been doing this for twenty years.
166
00:08:03.000 --> 00:08:05.000
Let's kill and the Trump comes in and ends.
167
00:08:05.160 --> 00:08:07.560
Trump comes in, Well, let me put the exclamation point
168
00:08:07.600 --> 00:08:11.399
on it. And it's just a very impressive job by.
169
00:08:11.360 --> 00:08:13.439
Twelve days to have a war end in twelve days.
170
00:08:13.680 --> 00:08:17.600
Yeah, Well, it's typical Israel. It's kind of out of
171
00:08:17.600 --> 00:08:18.160
our wards. Go.
172
00:08:18.360 --> 00:08:21.120
Something I actually found out about this week the genocide
173
00:08:21.120 --> 00:08:23.519
going on in the Congo that was also put to
174
00:08:23.560 --> 00:08:27.040
an ends through Trump's policy and still working on.
175
00:08:27.120 --> 00:08:29.480
I don't know if it's technically at an end. Yeah,
176
00:08:29.519 --> 00:08:31.399
because it's gone. It's been going on since the night,
177
00:08:31.560 --> 00:08:31.920
I mean.
178
00:08:31.879 --> 00:08:36.000
Is right regardless, there's there's action that's been taken.
179
00:08:36.039 --> 00:08:39.240
Finally, yeah, right, Well you heard the Trump piece peace
180
00:08:39.279 --> 00:08:43.240
through strength, and I will guarantee you that the United
181
00:08:43.279 --> 00:08:46.480
States enemies, whether it be Russia or China or North
182
00:08:46.519 --> 00:08:51.759
Korea or whoever. I observed what happened and went, oh wow.
183
00:08:52.159 --> 00:08:55.200
I love what Trump said too. He said, uh, you know,
184
00:08:55.840 --> 00:08:58.320
Putin called him and said we can broke her a
185
00:08:58.360 --> 00:09:01.480
peace deal with between on in Israel, and he said,
186
00:09:01.600 --> 00:09:03.519
I don't need you to broker a piece to between Israel,
187
00:09:03.600 --> 00:09:05.799
raw I needs your broker a piece between you and Ukraine.
188
00:09:06.399 --> 00:09:06.559
You know.
189
00:09:06.559 --> 00:09:08.879
It turned it back on him to say, no, you
190
00:09:08.879 --> 00:09:10.799
have your own war. You need to solve this.
191
00:09:11.000 --> 00:09:13.159
I want to heard Trump say on Thursday that I
192
00:09:13.240 --> 00:09:14.720
ran wanted to talk to that. I want to talk
193
00:09:14.720 --> 00:09:16.559
to him. I got to talk about I don't how
194
00:09:16.600 --> 00:09:19.039
want a deal. We're done, you know, And I think
195
00:09:19.080 --> 00:09:22.720
that's that's really way. I think we all agree props
196
00:09:22.759 --> 00:09:23.840
to our military props.
197
00:09:24.120 --> 00:09:26.120
And also a really good job of him saying we're
198
00:09:26.120 --> 00:09:27.720
going to have a two week window to make a
199
00:09:27.759 --> 00:09:30.720
decision and then taking only two days because that was
200
00:09:31.720 --> 00:09:33.799
you know, the smoke and mirrors. I mean, as a
201
00:09:33.840 --> 00:09:37.440
commander in chief especially, and everything is so public these days,
202
00:09:37.440 --> 00:09:39.960
how do you have a secret operation? It's a very
203
00:09:39.960 --> 00:09:41.240
well done that.
204
00:09:41.399 --> 00:09:43.840
And then, of course on Friday was a Thursday afternoon
205
00:09:43.840 --> 00:09:46.559
of Friday, the trade deal with China, which your fears
206
00:09:46.600 --> 00:09:50.159
to be a real trade deal. The market did sell
207
00:09:50.200 --> 00:09:54.679
off briefly Friday afternoon after Canada in the US suspended
208
00:09:54.720 --> 00:09:57.320
trade talk. But that's Trump, That's the way he operates.
209
00:09:57.480 --> 00:09:59.480
Do you want to do that? Okay, fine, we're done. Yeah.
210
00:09:59.519 --> 00:10:01.440
And then the Mark we don't need right back at
211
00:10:01.440 --> 00:10:02.080
the end of the day.
212
00:10:02.120 --> 00:10:03.840
We don't need you. If you were a state, you'd
213
00:10:03.840 --> 00:10:07.159
be the number four state, you know, stop it and
214
00:10:07.639 --> 00:10:09.279
bounce right back at the end of the day. Because
215
00:10:09.279 --> 00:10:11.200
they know that something will come out of this.
216
00:10:11.559 --> 00:10:13.120
I mean, the only thing you could say for sure
217
00:10:13.200 --> 00:10:16.879
is probably lumber that they could squeeze us for. Yeah,
218
00:10:16.919 --> 00:10:18.639
but I mean I don't think we get a lot
219
00:10:18.639 --> 00:10:20.720
of oil necessarily from them either.
220
00:10:20.759 --> 00:10:24.120
Now they do have rare earth minerals in Canada. They
221
00:10:24.120 --> 00:10:26.759
could help us certainly they can do some things for us,
222
00:10:26.759 --> 00:10:30.200
but I mean, we were the eight hundred pound guerrilla. Certainly,
223
00:10:30.200 --> 00:10:33.639
I'm in North America, and uh, that's just the way
224
00:10:33.679 --> 00:10:36.159
Trump negotiates, and Okay, fine, I walk away.
225
00:10:36.840 --> 00:10:38.679
And it's really interesting what they're going to do with Mexico.
226
00:10:38.679 --> 00:10:40.799
I was just talking with a client this week about
227
00:10:40.799 --> 00:10:44.279
how a lot of you know, operations that they do
228
00:10:44.360 --> 00:10:47.360
in Mexico are so well incentivized that they'll have like
229
00:10:47.480 --> 00:10:51.120
daycares for the people. And even though they're providing all
230
00:10:51.120 --> 00:10:53.799
these extra incentives to make sure people show up to work,
231
00:10:53.840 --> 00:10:56.559
it's way cheaper than having to pay a union in
232
00:10:56.639 --> 00:11:00.720
Ohio or minimum wage to an American worker. So I'm
233
00:11:00.799 --> 00:11:02.879
really curious to see how Trump's going to get around
234
00:11:02.879 --> 00:11:05.759
that problem, or whether he's just going to go near
235
00:11:05.799 --> 00:11:07.480
shoring instead of complete on shoring.
236
00:11:08.600 --> 00:11:10.240
New all time high for the S and P five,
237
00:11:10.639 --> 00:11:13.759
new all time high for the NASDAQ one hundred last week.
238
00:11:13.840 --> 00:11:18.360
Never been this high. A lot of enthusiasm. I'm calling it,
239
00:11:18.720 --> 00:11:21.600
a lot of optimism, which I'm calling trumptimism. We've been
1
00:00:00.200 --> 00:00:03.359
2
00:00:03.399 --> 00:00:05.440
3
00:00:05.519 --> 00:00:10.240
4
00:00:10.240 --> 00:00:13.400
5
00:00:13.560 --> 00:00:16.800
6
00:00:17.039 --> 00:00:20.000
7
00:00:20.039 --> 00:00:22.199
8
00:00:22.199 --> 00:00:26.079
9
00:00:26.079 --> 00:00:29.640
10
00:00:29.960 --> 00:00:33.280
11
00:00:33.359 --> 00:00:36.000
12
00:00:36.039 --> 00:00:39.799
13
00:00:39.880 --> 00:00:44.320
14
00:00:44.399 --> 00:00:47.759
15
00:00:47.799 --> 00:00:49.719
16
00:00:49.759 --> 00:00:53.679
17
00:00:53.719 --> 00:00:55.880
18
00:00:55.920 --> 00:00:58.640
19
00:00:58.719 --> 00:01:00.759
20
00:01:00.880 --> 00:01:04.159
21
00:01:04.200 --> 00:01:08.640
22
00:01:08.840 --> 00:01:10.959
23
00:01:11.079 --> 00:01:12.560
24
00:01:12.599 --> 00:01:15.680
25
00:01:15.760 --> 00:01:18.760
26
00:01:18.439 --> 00:01:20.760
27
00:01:21.040 --> 00:01:23.480
28
00:01:23.640 --> 00:01:28.359
29
00:01:28.400 --> 00:01:32.599
30
00:01:32.640 --> 00:01:36.599
31
00:01:36.760 --> 00:01:40.280
32
00:01:40.680 --> 00:01:42.680
33
00:01:42.680 --> 00:01:44.480
34
00:01:44.519 --> 00:01:47.680
35
00:01:47.680 --> 00:01:50.400
36
00:01:50.799 --> 00:01:54.040
37
00:01:54.079 --> 00:01:56.120
38
00:01:55.879 --> 00:01:59.439
39
00:01:59.480 --> 00:02:02.239
40
00:02:02.400 --> 00:02:05.120
41
00:02:05.159 --> 00:02:07.480
42
00:02:07.519 --> 00:02:09.280
43
00:02:09.520 --> 00:02:10.560
44
00:02:10.599 --> 00:02:11.879
45
00:02:12.199 --> 00:02:14.919
46
00:02:14.960 --> 00:02:17.840
47
00:02:17.719 --> 00:02:19.919
48
00:02:19.960 --> 00:02:23.719
49
00:02:23.759 --> 00:02:25.319
50
00:02:25.319 --> 00:02:29.280
51
00:02:29.400 --> 00:02:32.560
52
00:02:32.599 --> 00:02:35.080
53
00:02:35.120 --> 00:02:38.719
54
00:02:38.879 --> 00:02:41.439
55
00:02:41.479 --> 00:02:43.919
56
00:02:44.000 --> 00:02:46.919
57
00:02:47.240 --> 00:02:48.199
58
00:02:48.439 --> 00:02:51.360
59
00:02:51.400 --> 00:02:54.120
60
00:02:54.199 --> 00:02:55.319
61
00:02:55.599 --> 00:02:58.240
62
00:02:58.319 --> 00:03:01.120
63
00:03:01.120 --> 00:03:03.759
64
00:03:03.800 --> 00:03:05.719
65
00:03:05.800 --> 00:03:07.639
66
00:03:07.759 --> 00:03:10.599
67
00:03:10.639 --> 00:03:15.759
68
00:03:16.039 --> 00:03:18.680
69
00:03:18.719 --> 00:03:23.639
70
00:03:23.960 --> 00:03:26.159
71
00:03:26.199 --> 00:03:28.400
72
00:03:28.439 --> 00:03:30.240
73
00:03:30.360 --> 00:03:33.360
74
00:03:33.360 --> 00:03:36.840
75
00:03:36.919 --> 00:03:39.919
76
00:03:40.039 --> 00:03:42.840
77
00:03:42.840 --> 00:03:44.919
78
00:03:44.919 --> 00:03:47.439
79
00:03:47.639 --> 00:03:50.520
80
00:03:50.599 --> 00:03:52.599
81
00:03:52.879 --> 00:03:56.479
82
00:03:56.520 --> 00:03:58.960
83
00:03:59.080 --> 00:04:02.280
84
00:04:02.280 --> 00:04:04.400
85
00:04:04.520 --> 00:04:07.840
86
00:04:07.840 --> 00:04:10.360
87
00:04:10.479 --> 00:04:15.560
88
00:04:15.680 --> 00:04:18.800
89
00:04:18.879 --> 00:04:21.319
90
00:04:21.360 --> 00:04:22.160
91
00:04:22.720 --> 00:04:22.879
92
00:04:22.920 --> 00:04:24.600
93
00:04:24.600 --> 00:04:27.120
94
00:04:27.199 --> 00:04:28.600
95
00:04:29.160 --> 00:04:32.720
96
00:04:32.720 --> 00:04:35.759
97
00:04:35.759 --> 00:04:39.120
98
00:04:39.319 --> 00:04:42.439
99
00:04:42.879 --> 00:04:46.800
100
00:04:46.839 --> 00:04:49.839
101
00:04:49.920 --> 00:04:51.959
102
00:04:52.000 --> 00:04:52.399
103
00:04:52.680 --> 00:04:54.560
104
00:04:54.600 --> 00:04:57.000
105
00:04:57.720 --> 00:05:00.000
106
00:05:00.079 --> 00:05:05.120
107
00:05:05.160 --> 00:05:12.000
108
00:05:12.040 --> 00:05:16.800
109
00:05:16.879 --> 00:05:19.639
110
00:05:19.639 --> 00:05:22.920
111
00:05:23.399 --> 00:05:25.879
112
00:05:26.240 --> 00:05:29.519
113
00:05:29.519 --> 00:05:33.279
114
00:05:33.759 --> 00:05:35.480
115
00:05:35.920 --> 00:05:39.759
116
00:05:39.800 --> 00:05:42.000
117
00:05:42.160 --> 00:05:45.480
118
00:05:45.519 --> 00:05:48.399
119
00:05:48.480 --> 00:05:50.759
120
00:05:50.759 --> 00:05:54.240
121
00:05:54.279 --> 00:05:57.040
122
00:05:57.079 --> 00:06:00.079
123
00:06:00.120 --> 00:06:04.120
124
00:06:04.199 --> 00:06:06.000
125
00:06:06.199 --> 00:06:08.000
126
00:06:08.079 --> 00:06:10.759
127
00:06:11.399 --> 00:06:13.120
128
00:06:13.399 --> 00:06:16.199
129
00:06:16.360 --> 00:06:19.519
130
00:06:19.360 --> 00:06:22.199
131
00:06:22.199 --> 00:06:25.399
132
00:06:25.399 --> 00:06:28.199
133
00:06:28.240 --> 00:06:30.839
134
00:06:30.879 --> 00:06:32.519
135
00:06:32.800 --> 00:06:33.839
136
00:06:33.920 --> 00:06:35.040
137
00:06:36.800 --> 00:06:38.639
138
00:06:38.720 --> 00:06:41.519
139
00:06:41.600 --> 00:06:44.079
140
00:06:43.800 --> 00:06:48.120
141
00:06:48.160 --> 00:06:51.480
142
00:06:51.560 --> 00:06:53.920
143
00:06:53.959 --> 00:06:57.560
144
00:06:57.639 --> 00:06:59.519
145
00:06:59.439 --> 00:07:01.560
146
00:07:01.600 --> 00:07:04.399
147
00:07:04.439 --> 00:07:07.519
148
00:07:07.839 --> 00:07:11.199
149
00:07:11.199 --> 00:07:14.759
150
00:07:14.839 --> 00:07:17.720
151
00:07:17.759 --> 00:07:19.680
152
00:07:19.920 --> 00:07:22.560
153
00:07:23.480 --> 00:07:27.160
154
00:07:27.199 --> 00:07:29.920
155
00:07:30.120 --> 00:07:33.360
156
00:07:33.360 --> 00:07:36.399
157
00:07:36.399 --> 00:07:39.639
158
00:07:39.720 --> 00:07:40.680
159
00:07:40.720 --> 00:07:42.519
160
00:07:42.560 --> 00:07:46.519
161
00:07:46.519 --> 00:07:50.759
162
00:07:50.720 --> 00:07:55.199
163
00:07:55.240 --> 00:07:57.800
164
00:07:57.800 --> 00:08:00.120
165
00:08:00.160 --> 00:08:02.879
166
00:08:03.000 --> 00:08:05.000
167
00:08:05.160 --> 00:08:07.560
168
00:08:07.600 --> 00:08:11.399
169
00:08:11.360 --> 00:08:13.439
170
00:08:13.680 --> 00:08:17.600
171
00:08:17.600 --> 00:08:18.160
172
00:08:18.360 --> 00:08:21.120
173
00:08:21.120 --> 00:08:23.519
174
00:08:23.560 --> 00:08:27.040
175
00:08:27.120 --> 00:08:29.480
176
00:08:29.519 --> 00:08:31.399
177
00:08:31.560 --> 00:08:31.920
178
00:08:31.879 --> 00:08:36.000
179
00:08:36.039 --> 00:08:39.240
180
00:08:39.279 --> 00:08:43.240
181
00:08:43.279 --> 00:08:46.480
182
00:08:46.519 --> 00:08:51.759
183
00:08:52.159 --> 00:08:55.200
184
00:08:55.840 --> 00:08:58.320
185
00:08:58.360 --> 00:09:01.480
186
00:09:01.600 --> 00:09:03.519
187
00:09:03.600 --> 00:09:05.799
188
00:09:06.399 --> 00:09:06.559
189
00:09:06.559 --> 00:09:08.879
190
00:09:08.879 --> 00:09:10.799
191
00:09:11.000 --> 00:09:13.159
192
00:09:13.240 --> 00:09:14.720
193
00:09:14.720 --> 00:09:16.559
194
00:09:16.600 --> 00:09:19.039
195
00:09:19.080 --> 00:09:22.720
196
00:09:22.759 --> 00:09:23.840
197
00:09:24.120 --> 00:09:26.120
198
00:09:26.120 --> 00:09:27.720
199
00:09:27.759 --> 00:09:30.720
200
00:09:31.720 --> 00:09:33.799
201
00:09:33.840 --> 00:09:37.440
202
00:09:37.440 --> 00:09:39.960
203
00:09:39.960 --> 00:09:41.240
204
00:09:41.399 --> 00:09:43.840
205
00:09:43.840 --> 00:09:46.559
206
00:09:46.600 --> 00:09:50.159
207
00:09:50.200 --> 00:09:54.679
208
00:09:54.720 --> 00:09:57.320
209
00:09:57.480 --> 00:09:59.480
210
00:09:59.519 --> 00:10:01.440
211
00:10:01.440 --> 00:10:02.080
212
00:10:02.120 --> 00:10:03.840
213
00:10:03.840 --> 00:10:07.159
214
00:10:07.639 --> 00:10:09.279
215
00:10:09.279 --> 00:10:11.200
216
00:10:11.559 --> 00:10:13.120
217
00:10:13.200 --> 00:10:16.879
218
00:10:16.919 --> 00:10:18.639
219
00:10:18.639 --> 00:10:20.720
220
00:10:20.759 --> 00:10:24.120
221
00:10:24.120 --> 00:10:26.759
222
00:10:26.759 --> 00:10:30.200
223
00:10:30.200 --> 00:10:33.639
224
00:10:33.679 --> 00:10:36.159
225
00:10:36.840 --> 00:10:38.679
226
00:10:38.679 --> 00:10:40.799
227
00:10:40.799 --> 00:10:44.279
228
00:10:44.360 --> 00:10:47.360
229
00:10:47.480 --> 00:10:51.120
230
00:10:51.120 --> 00:10:53.799
231
00:10:53.840 --> 00:10:56.559
232
00:10:56.639 --> 00:11:00.720
233
00:11:00.799 --> 00:11:02.879
234
00:11:02.879 --> 00:11:05.759
235
00:11:05.799 --> 00:11:07.480
236
00:11:08.600 --> 00:11:10.240
237
00:11:10.639 --> 00:11:13.759
238
00:11:13.840 --> 00:11:18.360
239
00:11:18.720 --> 00:11:21.600