March 17, 2025
Impact of Tariffs on Market Trends & Understanding Market Volatility
The player is loading ...
In our latest episode, we dove into the volatility of financial markets and the impact of recent economic policies. Here's what you need to know:
- Mitigating Market Risks: Dean stressed the importance of understanding and mitigating risks when...
In our latest episode, we dove into the volatility of financial markets and the impact of recent economic policies. Here's what you need to know:
- Mitigating Market Risks: Dean stressed the importance of understanding and mitigating risks when investing. With current market volatility, it's crucial to be nimble and ready for significant shifts, like using inverse positions or diversifying investments.
- Economic Cycles & Tariffs: We discussed how tariffs and economic cycles impact markets. Tariffs might seem like random decisions, but they play a significant role in the broader economic strategy, potentially impacting inflation and interest rates.
- The Value of Diversified Investment: The team highlighted buying indices as a way to manage and spread risk — S&P 500, Dow Jones, and NASDAQ all provide broad exposure, which can be beneficial in uncertain times.
WEBVTT
1
00:00:05.519 --> 00:00:08.960
Good morning, everybody. It's that time right here, seven ninety
2
00:00:09.039 --> 00:00:12.839
k and st eight o'clock in the morning, and it's
3
00:00:12.880 --> 00:00:15.839
the Money Matter Show with Dean Greenberg. The Money Matter
4
00:00:15.960 --> 00:00:19.600
Show is brought to you by Greenberg Financial Group, which
5
00:00:19.640 --> 00:00:24.000
is a registered investment advisory. That means they're registered with
6
00:00:24.120 --> 00:00:30.760
the SEC, and that means that you need to be
7
00:00:30.800 --> 00:00:38.560
careful when you are investing, because when you invest, there's risk,
8
00:00:39.359 --> 00:00:42.840
and when there's risk, you need to go ahead and
9
00:00:42.960 --> 00:00:46.320
understand it. We always tell people that they don't really
10
00:00:46.399 --> 00:00:50.119
get it. Some do, some don't, But this is a
11
00:00:50.200 --> 00:00:53.759
perfect week that you need to understand risks. We talk
12
00:00:53.799 --> 00:00:56.359
about different things. We talk about different products, we talk
13
00:00:56.399 --> 00:01:01.439
about different ideas, and we talked about mitigating risk. We
14
00:01:01.560 --> 00:01:05.760
talked about the volatility in the markets that were basically
15
00:01:05.840 --> 00:01:09.480
started about a month and a half ago and will continue.
16
00:01:11.719 --> 00:01:14.920
And that type of risk is not just portfolio risk,
17
00:01:16.359 --> 00:01:21.079
it's mental risk, it's stress risk, it's how you're going
18
00:01:21.159 --> 00:01:28.079
to navigate through these markets. I mean, on Monday, everyone
19
00:01:28.079 --> 00:01:32.079
thought that the world was falling apart. Then we had
20
00:01:32.120 --> 00:01:38.239
a nice bounce, and then we fell again on Thursday,
21
00:01:38.760 --> 00:01:41.799
all the way down to fifty five hundred. On the
22
00:01:41.879 --> 00:01:46.040
S and P five hundred, But then on Friday we
23
00:01:46.159 --> 00:01:49.159
rallied all the way back up over one hundred SMP points.
24
00:01:49.680 --> 00:01:53.719
That's volatility. When you when you're watching the SMP go
25
00:01:53.879 --> 00:01:56.239
up one and a half to two percent up or
26
00:01:56.280 --> 00:02:00.400
down in the day, that's volatility. But did you usually
27
00:02:01.359 --> 00:02:03.560
when you see stuff like that, it gets over sold,
28
00:02:03.560 --> 00:02:07.640
which I believe it. Did you see? Uh? You see
29
00:02:08.400 --> 00:02:12.039
a bounce coming, and then when the bounce comes, you
30
00:02:12.120 --> 00:02:17.080
gotta be kind of nimble because I don't think it
31
00:02:17.120 --> 00:02:20.719
continues much higher than maybe fifty eight fifty to fifty
32
00:02:20.800 --> 00:02:23.599
nine hundred, let's put it that way. We'll see by
33
00:02:23.639 --> 00:02:25.800
the time it gets there. Where did we end on
34
00:02:25.840 --> 00:02:28.759
the S and P five hundred. We ended at about
35
00:02:28.800 --> 00:02:31.439
fifty six thirty four, So that would give us wid
36
00:02:31.560 --> 00:02:35.240
fifty six uh, about two hundred more points to one
37
00:02:35.319 --> 00:02:38.280
hundred and fifty more points. So with that said, that
38
00:02:38.319 --> 00:02:42.840
would be probably maybe another four percent higher, five percent
39
00:02:42.919 --> 00:02:46.479
high or something like that. If we get that, that
40
00:02:46.520 --> 00:02:50.120
won't even make us up for the month. It'll bring
41
00:02:50.159 --> 00:02:53.840
you back about even for the year, because right now
42
00:02:53.840 --> 00:02:56.039
the S and P five hundred for the year is
43
00:02:56.039 --> 00:02:59.479
down four percent for the month. It's down five percent,
44
00:02:59.560 --> 00:03:02.199
and week it was down two and a half. The
45
00:03:02.280 --> 00:03:04.479
dal Jones was down three and a half for the week,
46
00:03:04.960 --> 00:03:07.439
five percent for the month, and for the year it's
47
00:03:07.479 --> 00:03:10.120
down two and a half. The nazak Go was down
48
00:03:10.159 --> 00:03:12.719
two and a half percent for the week. For the
49
00:03:12.759 --> 00:03:15.400
month it was down almost six percent, and for the
50
00:03:15.479 --> 00:03:18.159
year it's down eight percent. So you look at the
51
00:03:18.159 --> 00:03:20.560
small caps, well, this week it did better. It was
52
00:03:20.599 --> 00:03:22.759
only down one and a half percent, but for the
53
00:03:22.800 --> 00:03:24.439
month it's down five and a half and for the
54
00:03:24.520 --> 00:03:28.879
year it's down the most eight point two percent. The
55
00:03:29.240 --> 00:03:31.479
equal weighted S and P five hundred it was down
56
00:03:31.520 --> 00:03:35.000
two point three percent for the week, down four percent
57
00:03:35.039 --> 00:03:39.240
for the month, down one point four percent for the year.
58
00:03:41.280 --> 00:03:44.599
Not very comfortable, but you got to remember we were
59
00:03:44.639 --> 00:03:48.439
down more than that earlier. We gathered back pretty decently
60
00:03:49.159 --> 00:03:51.879
this week after being down so much and then going
61
00:03:51.960 --> 00:03:57.280
up and then getting hit again on Thursday. Pretty much
62
00:03:57.319 --> 00:04:00.199
a lot of the buy was broad based, and the
63
00:04:00.199 --> 00:04:03.000
tech stocks bound back. They've been getting beaten up pretty good.
64
00:04:04.680 --> 00:04:07.879
So my experiences in this type of market, we look
65
00:04:07.919 --> 00:04:09.879
for a bottom, you try to buy in, you buy
66
00:04:09.919 --> 00:04:12.719
an indexes, you buy some of the stocks that you
67
00:04:12.960 --> 00:04:15.639
like that you can if you can handle the volatility,
68
00:04:16.079 --> 00:04:17.920
like you know, the video was down there at one
69
00:04:17.920 --> 00:04:19.920
o six, one oh seven, one o eight. I mean
70
00:04:19.959 --> 00:04:22.319
it was pretty good. Buy down there. Microsoft got way
71
00:04:22.399 --> 00:04:24.720
down a lot of them. If you buy stocks. If
72
00:04:24.759 --> 00:04:28.079
you don't buy stocks, you stay away for and just
73
00:04:28.120 --> 00:04:30.759
going to the the to the indexes. You can buy
74
00:04:30.759 --> 00:04:33.079
the Dow Jones, you can buy the S and P
75
00:04:33.199 --> 00:04:35.639
five hundred, and you can buy the nattack or the
76
00:04:35.720 --> 00:04:38.000
Russell two thousand. Why do you do that? That gives
77
00:04:38.000 --> 00:04:40.560
you the broad base you can dollar cost savage in
78
00:04:40.959 --> 00:04:43.759
and when the markets go up, it's an easy sell
79
00:04:44.120 --> 00:04:48.519
pretty quickly and you can keep your core portfolio. Being nimble.
80
00:04:48.879 --> 00:04:52.240
Mitigating risk is very important. We did take off some
81
00:04:52.319 --> 00:04:57.199
of our instruments that we were using to mitigate risk.
82
00:04:57.800 --> 00:05:00.480
Our inverse position. We cut in half the this week.
83
00:05:00.959 --> 00:05:03.040
Why didn't we take it all off? Because we feel
84
00:05:03.079 --> 00:05:04.639
like if we get a bounce, we're going to add
85
00:05:04.680 --> 00:05:08.360
back on and plus more. Because we think ultimately if
86
00:05:08.399 --> 00:05:10.720
we break that fifty five hundred where we were this week,
87
00:05:10.800 --> 00:05:14.839
which we could do into later on in April, we
88
00:05:14.839 --> 00:05:17.399
could see us down to that fifty two hundred to
89
00:05:17.480 --> 00:05:20.480
forty eight hundred level would be where I would be
90
00:05:20.519 --> 00:05:24.439
looking at buying longer term positions. Markets usually don't turn
91
00:05:24.480 --> 00:05:27.519
on a diamond and then and then just go right
92
00:05:27.560 --> 00:05:29.839
back up to new highs. They back and fill. We
93
00:05:29.879 --> 00:05:31.720
have a lot going on. I don't need to tell
94
00:05:31.720 --> 00:05:35.720
you that. What can make is pop even more from here. Well,
95
00:05:35.800 --> 00:05:39.120
let's face it, if we get good news out of
96
00:05:39.120 --> 00:05:45.480
the Ukraine and Russia war. I mean, obviously they're talking
97
00:05:45.800 --> 00:05:49.040
about a ceasefire which can turn into a long term
98
00:05:49.079 --> 00:05:55.160
peace plan. That is positive. Some more hostages were released,
99
00:05:55.839 --> 00:05:58.040
we can move get that thing over there in the
100
00:05:58.040 --> 00:06:01.600
Middle East, calm down and stop and get a peace
101
00:06:01.680 --> 00:06:04.360
agreement there. That's two wars we can get stopped in
102
00:06:04.399 --> 00:06:07.920
a very short period of time. That's great for the market.
103
00:06:08.120 --> 00:06:10.959
Oil prices have dropped, that's good for the market. You
104
00:06:11.079 --> 00:06:14.639
saw inflation numbers lower this week. That's great for the
105
00:06:14.680 --> 00:06:17.279
market and the economy. What's not great for the economy,
106
00:06:17.800 --> 00:06:19.879
And we see it, and I've told you this, we're
107
00:06:19.920 --> 00:06:25.839
going We're in an economic cycle. Every economic cycle has
108
00:06:25.879 --> 00:06:30.839
a recession. We were almost in a recession during the
109
00:06:30.879 --> 00:06:34.160
four years Biden was there, but we adverted it. And
110
00:06:34.199 --> 00:06:36.959
why did we do it because it is spending by
111
00:06:37.000 --> 00:06:42.839
the government. The government can keep economy going by spending
112
00:06:42.879 --> 00:06:44.800
and hiring and doing the things you need to do.
113
00:06:45.519 --> 00:06:48.199
But what's the other side of that. The other side
114
00:06:48.240 --> 00:06:53.240
of it is our debt keeps rising, our interest rates
115
00:06:53.279 --> 00:06:56.720
start going up. We spend trillions on just paying our
116
00:06:56.800 --> 00:07:01.399
debt off, and until the economy slows and interust rates
117
00:07:01.399 --> 00:07:06.639
come down, we're not helping anybody because people can't afford
118
00:07:06.680 --> 00:07:11.160
those prices. So if you see what's going on now,
119
00:07:11.399 --> 00:07:14.639
which you are and listening, all you hear from the
120
00:07:14.759 --> 00:07:17.160
from the left side now when we just get started,
121
00:07:17.920 --> 00:07:22.480
is we're hurting the middle class, We're hurting the lowland
122
00:07:22.480 --> 00:07:26.800
cop just so they can get tax cuts for the billionaires. Well,
123
00:07:26.839 --> 00:07:33.800
guess what, nothing changes to give anyone credit or dismay
124
00:07:33.879 --> 00:07:38.560
in such a short period of time. Because inflation went
125
00:07:38.600 --> 00:07:45.600
to two point seven on the okay, rather than three percent,
126
00:07:45.639 --> 00:07:48.879
which is what they were looking for. You can't say, oh,
127
00:07:49.040 --> 00:07:51.439
everything that Trump is doing is great, that's why he
128
00:07:51.519 --> 00:07:55.319
did it. Now, it's the cycle. But just like when
129
00:07:55.360 --> 00:07:57.720
you sit there and go, well, eight prices have gone up,
130
00:07:58.600 --> 00:08:01.399
you can't say that and blame that on Trump. If
131
00:08:01.439 --> 00:08:04.360
there are people believing it and saying that stuff to me.
132
00:08:04.480 --> 00:08:08.120
I can't even talk to them because they don't have
133
00:08:08.240 --> 00:08:11.680
a clue of what cycles are and how long they take.
134
00:08:12.680 --> 00:08:14.959
But I do know this, in every economic cycle that
135
00:08:15.000 --> 00:08:16.800
I've been doing this with in this market for over
136
00:08:16.839 --> 00:08:20.600
forty something years, we have downturns and we haven't had one.
137
00:08:20.800 --> 00:08:23.319
We're do for one. Will the tarrifts be the one
138
00:08:23.360 --> 00:08:25.519
that creates it? Could be everyone says tariff is going
139
00:08:25.560 --> 00:08:28.519
to create higher prices. I'm the one that's telling you
140
00:08:28.560 --> 00:08:32.200
the tariffs are going to be what exactly eventually brings
141
00:08:32.240 --> 00:08:37.159
down inflation and brings down interest rates. Couple because with
142
00:08:37.360 --> 00:08:41.159
tariffs on the short run, they can say it's going
143
00:08:41.200 --> 00:08:44.799
to cost more. It's not just us, it's costing more.
144
00:08:45.000 --> 00:08:48.840
It's gonna hurt kind of Mexico, Europe, China, every other place.
145
00:08:50.399 --> 00:08:53.480
So that country's got to do something too, because if
146
00:08:53.480 --> 00:08:55.919
you want to look at it, we are stronger and
147
00:08:55.960 --> 00:09:00.240
we can handle it more than any of these other countries.
148
00:09:02.000 --> 00:09:04.919
But the terroriffts are going to get us on equal footing,
149
00:09:04.919 --> 00:09:07.679
which will eventually help us. But at the terraffs, let's
150
00:09:07.679 --> 00:09:10.080
just look the short in the short run of the tariffs.
151
00:09:11.600 --> 00:09:14.080
In the short run of the tariffs and the and
152
00:09:14.399 --> 00:09:18.639
and these uh and the well, you know, the firings
153
00:09:18.720 --> 00:09:22.320
and the cleaning up government and getting rid of people,
154
00:09:23.279 --> 00:09:26.399
there's gonna be unemployment that goes up. There's no doubt
155
00:09:26.440 --> 00:09:30.759
about it. Unemployment is going to go higher. We'll have
156
00:09:30.799 --> 00:09:35.720
a slow down in the economy. It's going to be
157
00:09:35.759 --> 00:09:39.919
short lived, but the interest rates are going to start
158
00:09:39.919 --> 00:09:43.399
coming down, which means housing is going to start picking
159
00:09:43.480 --> 00:09:46.720
up again. Housing is the number one industry in our
160
00:09:46.799 --> 00:09:53.960
country that keeps us going. There's so many industries that
161
00:09:54.039 --> 00:09:59.720
filter into housing. Corporations are adaptable. They will figure out
162
00:09:59.759 --> 00:10:02.759
how to go ahead and live through the higher tariffs
163
00:10:02.919 --> 00:10:08.240
and bring businesses back here. Especially if they start cutting
164
00:10:08.240 --> 00:10:15.120
taxes on corporations. Okay, that will bring businesses back here.
165
00:10:15.240 --> 00:10:17.879
Then there'll be jobs. You can pay people more money.
166
00:10:18.039 --> 00:10:21.600
So if you see intertrates coming down, you see jobs slowing,
167
00:10:21.840 --> 00:10:24.399
you see increase in in in in being able to
168
00:10:24.399 --> 00:10:28.080
get paid. That is great for the blue collar worker,
169
00:10:28.519 --> 00:10:30.879
that union worker that they say we don't care about.
170
00:10:32.000 --> 00:10:34.639
Those are the jobs that are going to be created
171
00:10:35.080 --> 00:10:39.840
in America. If we're able to bring back more manufacturing,
172
00:10:40.159 --> 00:10:42.919
you hear more and more of this. That doesn't have
173
00:10:42.960 --> 00:10:45.679
to be the dirty industrial jobs. Because even now when
174
00:10:45.720 --> 00:10:49.720
you go and see the old manufacturing of the smoke
175
00:10:49.799 --> 00:10:54.559
stack of the car companies, now you go look at
176
00:10:54.600 --> 00:10:59.480
the floor of the and and the and the for
177
00:10:59.480 --> 00:11:02.399
for the car companies and how they build these cars.
178
00:11:02.399 --> 00:11:07.080
It's clean. It's very clean. But you have to be
179
00:11:07.320 --> 00:11:10.039
smarter than you used to be in the early nineteen
180
00:11:10.120 --> 00:11:13.639
hundreds and nineteen thirties and forties, because now you're gonna
181
00:11:13.639 --> 00:11:19.799
have to operate with robotics. But you get trained. People
182
00:11:19.879 --> 00:11:22.960
are more accustomed to how to use those Younger people
183
00:11:23.080 --> 00:11:26.759
thirties and forties are much more accustom to knowing how
184
00:11:26.799 --> 00:11:30.600
to use technology now than they used to be. Honda's
185
00:11:30.639 --> 00:11:32.679
bringing in the plan. I hear Porsche could be bringing
186
00:11:32.720 --> 00:11:36.480
in a plant here. Now you start working towards what
187
00:11:36.519 --> 00:11:41.840
we're looking for. Interest rates coming down, inflation coming down,
188
00:11:42.039 --> 00:11:46.480
everything we were looking for. Energy prices have been coming down.
189
00:11:46.600 --> 00:11:49.080
That will be the start of it. You just don't
190
00:11:49.080 --> 00:11:53.519
turn everything around right away. And I'm not sitting here
191
00:11:54.000 --> 00:11:58.480
just touting Trump because I liked Trump. I'm touting economic
192
00:11:58.600 --> 00:12:03.200
policies something that I know something about. For a long
193
00:12:03.240 --> 00:12:06.080
period of time. And here's the thing that I do know.
194
00:12:07.320 --> 00:12:09.879
When you are trying to do something, everything is not
195
00:12:10.000 --> 00:12:13.720
gonna be perfect. It's not gonna be one right. There
196
00:12:13.759 --> 00:12:16.720
are gonna be mistakes and you have to make changes.
197
00:12:18.279 --> 00:12:20.919
As you see things not working, you change them to
198
00:12:21.080 --> 00:12:25.080
make them better. As so, one thing our government never does,
199
00:12:25.360 --> 00:12:29.200
it just adds on and adds on regulations. Remember, regulations
200
00:12:29.200 --> 00:12:31.600
are gonna get it cut. You're gonna see the pipelines
201
00:12:31.639 --> 00:12:36.320
come back on. You're gonna see us plumping more oil gas.
202
00:12:36.559 --> 00:12:40.039
We're gonna be exporters. We're gonna be making money. There's
203
00:12:40.080 --> 00:12:44.960
different ways, different ideas that this administration keeps coming up
204
00:12:45.000 --> 00:12:48.360
with to be able to bring in money to pay
205
00:12:48.399 --> 00:12:53.480
down the debt and to balance the budget. Even if
206
00:12:53.519 --> 00:12:58.279
it doesn't work, we have to applaud this administration to
207
00:12:58.320 --> 00:13:00.799
try to do it. And all you hear on the
208
00:13:00.879 --> 00:13:04.879
left hand side is they're cutting social security, they're cutting Medicaid.
209
00:13:06.919 --> 00:13:09.840
They're getting rid of the fraud and social security, they're
210
00:13:09.879 --> 00:13:13.480
getting rid of the fraud in medicaid. I've never heard
211
00:13:13.519 --> 00:13:19.879
them saying that they were cutting the entitlements. Ever. In fact,
212
00:13:19.919 --> 00:13:21.639
they've gone the other way and say we are not
213
00:13:21.679 --> 00:13:24.440
going to touch your social security, We're not going to
214
00:13:24.559 --> 00:13:30.080
touch your medicaid. However, there needs to be a plan
215
00:13:30.240 --> 00:13:33.799
by somebody at some time on once we fix this,
216
00:13:34.000 --> 00:13:36.279
like we fix the border, what is the plan for
217
00:13:36.320 --> 00:13:38.919
immigration on the border? What is the plan to keep
218
00:13:38.960 --> 00:13:42.559
social security and medicare going? So we are not going
219
00:13:42.600 --> 00:13:45.519
aheading sucking out of our grandchildren to be able to
220
00:13:45.600 --> 00:13:49.399
pay for people. And there is a way to do it,
221
00:13:49.879 --> 00:13:53.440
but you've got to cut spending. You got to cut spending.
222
00:13:53.480 --> 00:13:56.360
But so what are they doing. Number one, they're looking
223
00:13:56.360 --> 00:13:59.360
at every single government agency and cutting trying to cut
224
00:13:59.360 --> 00:14:02.720
down government. Does that hurt if you are an employee
225
00:14:03.080 --> 00:14:05.679
of the government and you're going to lose your job,
226
00:14:06.200 --> 00:14:10.480
Yes it does, and I have empathy for that, I do,
227
00:14:11.360 --> 00:14:13.720
But I also believe if you're wanted the better ones
228
00:14:13.759 --> 00:14:16.519
for the most part that are working in the government,
229
00:14:16.840 --> 00:14:18.759
you are going to still have your job because we
230
00:14:18.840 --> 00:14:23.240
still need people working in the government. But maybe we
231
00:14:23.320 --> 00:14:27.559
don't need millions of people. Maybe we need half of
232
00:14:27.600 --> 00:14:31.759
that amount, and maybe that's going to be trial and error.
233
00:14:31.759 --> 00:14:33.519
Maybe they were, oh, we have too many, we got
234
00:14:33.519 --> 00:14:36.039
to hire more back. I don't know the answer because
235
00:14:36.320 --> 00:14:39.080
I'm not privy to see in everything that's going on.
236
00:14:39.919 --> 00:14:44.320
I know, though, productivity is everything, and I do know
237
00:14:44.799 --> 00:14:48.080
that a lot of the government jobs are not productive.
238
00:14:48.879 --> 00:14:54.960
They're bureautic, buriodic or whatever, bureaucracy where one person has
239
00:14:54.960 --> 00:14:57.840
to ask another person has to ask another person. And
1
00:00:05.519 --> 00:00:08.960
2
00:00:09.039 --> 00:00:12.839
3
00:00:12.880 --> 00:00:15.839
4
00:00:15.960 --> 00:00:19.600
5
00:00:19.640 --> 00:00:24.000
6
00:00:24.120 --> 00:00:30.760
7
00:00:30.800 --> 00:00:38.560
8
00:00:39.359 --> 00:00:42.840
9
00:00:42.960 --> 00:00:46.320
10
00:00:46.399 --> 00:00:50.119
11
00:00:50.200 --> 00:00:53.759
12
00:00:53.799 --> 00:00:56.359
13
00:00:56.399 --> 00:01:01.439
14
00:01:01.560 --> 00:01:05.760
15
00:01:05.840 --> 00:01:09.480
16
00:01:11.719 --> 00:01:14.920
17
00:01:16.359 --> 00:01:21.079
18
00:01:21.159 --> 00:01:28.079
19
00:01:28.079 --> 00:01:32.079
20
00:01:32.120 --> 00:01:38.239
21
00:01:38.760 --> 00:01:41.799
22
00:01:41.879 --> 00:01:46.040
23
00:01:46.159 --> 00:01:49.159
24
00:01:49.680 --> 00:01:53.719
25
00:01:53.879 --> 00:01:56.239
26
00:01:56.280 --> 00:02:00.400
27
00:02:01.359 --> 00:02:03.560
28
00:02:03.560 --> 00:02:07.640
29
00:02:08.400 --> 00:02:12.039
30
00:02:12.120 --> 00:02:17.080
31
00:02:17.120 --> 00:02:20.719
32
00:02:20.800 --> 00:02:23.599
33
00:02:23.639 --> 00:02:25.800
34
00:02:25.840 --> 00:02:28.759
35
00:02:28.800 --> 00:02:31.439
36
00:02:31.560 --> 00:02:35.240
37
00:02:35.319 --> 00:02:38.280
38
00:02:38.319 --> 00:02:42.840
39
00:02:42.919 --> 00:02:46.479
40
00:02:46.520 --> 00:02:50.120
41
00:02:50.159 --> 00:02:53.840
42
00:02:53.840 --> 00:02:56.039
43
00:02:56.039 --> 00:02:59.479
44
00:02:59.560 --> 00:03:02.199
45
00:03:02.280 --> 00:03:04.479
46
00:03:04.960 --> 00:03:07.439
47
00:03:07.479 --> 00:03:10.120
48
00:03:10.159 --> 00:03:12.719
49
00:03:12.759 --> 00:03:15.400
50
00:03:15.479 --> 00:03:18.159
51
00:03:18.159 --> 00:03:20.560
52
00:03:20.599 --> 00:03:22.759
53
00:03:22.800 --> 00:03:24.439
54
00:03:24.520 --> 00:03:28.879
55
00:03:29.240 --> 00:03:31.479
56
00:03:31.520 --> 00:03:35.000
57
00:03:35.039 --> 00:03:39.240
58
00:03:41.280 --> 00:03:44.599
59
00:03:44.639 --> 00:03:48.439
60
00:03:49.159 --> 00:03:51.879
61
00:03:51.960 --> 00:03:57.280
62
00:03:57.319 --> 00:04:00.199
63
00:04:00.199 --> 00:04:03.000
64
00:04:04.680 --> 00:04:07.879
65
00:04:07.919 --> 00:04:09.879
66
00:04:09.919 --> 00:04:12.719
67
00:04:12.960 --> 00:04:15.639
68
00:04:16.079 --> 00:04:17.920
69
00:04:17.920 --> 00:04:19.920
70
00:04:19.959 --> 00:04:22.319
71
00:04:22.399 --> 00:04:24.720
72
00:04:24.759 --> 00:04:28.079
73
00:04:28.120 --> 00:04:30.759
74
00:04:30.759 --> 00:04:33.079
75
00:04:33.199 --> 00:04:35.639
76
00:04:35.720 --> 00:04:38.000
77
00:04:38.000 --> 00:04:40.560
78
00:04:40.959 --> 00:04:43.759
79
00:04:44.120 --> 00:04:48.519
80
00:04:48.879 --> 00:04:52.240
81
00:04:52.319 --> 00:04:57.199
82
00:04:57.800 --> 00:05:00.480
83
00:05:00.959 --> 00:05:03.040
84
00:05:03.079 --> 00:05:04.639
85
00:05:04.680 --> 00:05:08.360
86
00:05:08.399 --> 00:05:10.720
87
00:05:10.800 --> 00:05:14.839
88
00:05:14.839 --> 00:05:17.399
89
00:05:17.480 --> 00:05:20.480
90
00:05:20.519 --> 00:05:24.439
91
00:05:24.480 --> 00:05:27.519
92
00:05:27.560 --> 00:05:29.839
93
00:05:29.879 --> 00:05:31.720
94
00:05:31.720 --> 00:05:35.720
95
00:05:35.800 --> 00:05:39.120
96
00:05:39.120 --> 00:05:45.480
97
00:05:45.800 --> 00:05:49.040
98
00:05:49.079 --> 00:05:55.160
99
00:05:55.839 --> 00:05:58.040
100
00:05:58.040 --> 00:06:01.600
101
00:06:01.680 --> 00:06:04.360
102
00:06:04.399 --> 00:06:07.920
103
00:06:08.120 --> 00:06:10.959
104
00:06:11.079 --> 00:06:14.639
105
00:06:14.680 --> 00:06:17.279
106
00:06:17.800 --> 00:06:19.879
107
00:06:19.920 --> 00:06:25.839
108
00:06:25.879 --> 00:06:30.839
109
00:06:30.879 --> 00:06:34.160
110
00:06:34.199 --> 00:06:36.959
111
00:06:37.000 --> 00:06:42.839
112
00:06:42.879 --> 00:06:44.800
113
00:06:45.519 --> 00:06:48.199
114
00:06:48.240 --> 00:06:53.240
115
00:06:53.279 --> 00:06:56.720
116
00:06:56.800 --> 00:07:01.399
117
00:07:01.399 --> 00:07:06.639
118
00:07:06.680 --> 00:07:11.160
119
00:07:11.399 --> 00:07:14.639
120
00:07:14.759 --> 00:07:17.160
121
00:07:17.920 --> 00:07:22.480
122
00:07:22.480 --> 00:07:26.800
123
00:07:26.839 --> 00:07:33.800
124
00:07:33.879 --> 00:07:38.560
125
00:07:38.600 --> 00:07:45.600
126
00:07:45.639 --> 00:07:48.879
127
00:07:49.040 --> 00:07:51.439
128
00:07:51.519 --> 00:07:55.319
129
00:07:55.360 --> 00:07:57.720
130
00:07:58.600 --> 00:08:01.399
131
00:08:01.439 --> 00:08:04.360
132
00:08:04.480 --> 00:08:08.120
133
00:08:08.240 --> 00:08:11.680
134
00:08:12.680 --> 00:08:14.959
135
00:08:15.000 --> 00:08:16.800
136
00:08:16.839 --> 00:08:20.600
137
00:08:20.800 --> 00:08:23.319
138
00:08:23.360 --> 00:08:25.519
139
00:08:25.560 --> 00:08:28.519
140
00:08:28.560 --> 00:08:32.200
141
00:08:32.240 --> 00:08:37.159
142
00:08:37.360 --> 00:08:41.159
143
00:08:41.200 --> 00:08:44.799
144
00:08:45.000 --> 00:08:48.840
145
00:08:50.399 --> 00:08:53.480
146
00:08:53.480 --> 00:08:55.919
147
00:08:55.960 --> 00:09:00.240
148
00:09:02.000 --> 00:09:04.919
149
00:09:04.919 --> 00:09:07.679
150
00:09:07.679 --> 00:09:10.080
151
00:09:11.600 --> 00:09:14.080
152
00:09:14.399 --> 00:09:18.639
153
00:09:18.720 --> 00:09:22.320
154
00:09:23.279 --> 00:09:26.399
155
00:09:26.440 --> 00:09:30.759
156
00:09:30.799 --> 00:09:35.720
157
00:09:35.759 --> 00:09:39.919
158
00:09:39.919 --> 00:09:43.399
159
00:09:43.480 --> 00:09:46.720
160
00:09:46.799 --> 00:09:53.960
161
00:09:54.039 --> 00:09:59.720
162
00:09:59.759 --> 00:10:02.759
163
00:10:02.919 --> 00:10:08.240
164
00:10:08.240 --> 00:10:15.120
165
00:10:15.240 --> 00:10:17.879
166
00:10:18.039 --> 00:10:21.600
167
00:10:21.840 --> 00:10:24.399
168
00:10:24.399 --> 00:10:28.080
169
00:10:28.519 --> 00:10:30.879
170
00:10:32.000 --> 00:10:34.639
171
00:10:35.080 --> 00:10:39.840
172
00:10:40.159 --> 00:10:42.919
173
00:10:42.960 --> 00:10:45.679
174
00:10:45.720 --> 00:10:49.720
175
00:10:49.799 --> 00:10:54.559
176
00:10:54.600 --> 00:10:59.480
177
00:10:59.480 --> 00:11:02.399
178
00:11:02.399 --> 00:11:07.080
179
00:11:07.320 --> 00:11:10.039
180
00:11:10.120 --> 00:11:13.639
181
00:11:13.639 --> 00:11:19.799
182
00:11:19.879 --> 00:11:22.960
183
00:11:23.080 --> 00:11:26.759
184
00:11:26.799 --> 00:11:30.600
185
00:11:30.639 --> 00:11:32.679
186
00:11:32.720 --> 00:11:36.480
187
00:11:36.519 --> 00:11:41.840
188
00:11:42.039 --> 00:11:46.480
189
00:11:46.600 --> 00:11:49.080
190
00:11:49.080 --> 00:11:53.519
191
00:11:54.000 --> 00:11:58.480
192
00:11:58.600 --> 00:12:03.200
193
00:12:03.240 --> 00:12:06.080
194
00:12:07.320 --> 00:12:09.879
195
00:12:10.000 --> 00:12:13.720
196
00:12:13.759 --> 00:12:16.720
197
00:12:18.279 --> 00:12:20.919
198
00:12:21.080 --> 00:12:25.080
199
00:12:25.360 --> 00:12:29.200
200
00:12:29.200 --> 00:12:31.600
201
00:12:31.639 --> 00:12:36.320
202
00:12:36.559 --> 00:12:40.039
203
00:12:40.080 --> 00:12:44.960
204
00:12:45.000 --> 00:12:48.360
205
00:12:48.399 --> 00:12:53.480
206
00:12:53.519 --> 00:12:58.279
207
00:12:58.320 --> 00:13:00.799
208
00:13:00.879 --> 00:13:04.879
209
00:13:06.919 --> 00:13:09.840
210
00:13:09.879 --> 00:13:13.480
211
00:13:13.519 --> 00:13:19.879
212
00:13:19.919 --> 00:13:21.639
213
00:13:21.679 --> 00:13:24.440
214
00:13:24.559 --> 00:13:30.080
215
00:13:30.240 --> 00:13:33.799
216
00:13:34.000 --> 00:13:36.279
217
00:13:36.320 --> 00:13:38.919
218
00:13:38.960 --> 00:13:42.559
219
00:13:42.600 --> 00:13:45.519
220
00:13:45.600 --> 00:13:49.399
221
00:13:49.879 --> 00:13:53.440
222
00:13:53.480 --> 00:13:56.360
223
00:13:56.360 --> 00:13:59.360
224
00:13:59.360 --> 00:14:02.720
225
00:14:03.080 --> 00:14:05.679
226
00:14:06.200 --> 00:14:10.480
227
00:14:11.360 --> 00:14:13.720
228
00:14:13.759 --> 00:14:16.519
229
00:14:16.840 --> 00:14:18.759
230
00:14:18.840 --> 00:14:23.240
231
00:14:23.320 --> 00:14:27.559
232
00:14:27.600 --> 00:14:31.759
233
00:14:31.759 --> 00:14:33.519
234
00:14:33.519 --> 00:14:36.039
235
00:14:36.320 --> 00:14:39.080
236
00:14:39.919 --> 00:14:44.320
237
00:14:44.799 --> 00:14:48.080
238
00:14:48.879 --> 00:14:54.960
239
00:14:54.960 --> 00:14:57.840